Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 218.33 220.24 217.4 220.08 140.3 Thousand
14 Feb, 2025 220.43 220.49 215.63 217.31 177 Thousand
13 Feb, 2025 215.61 219.87 213.95 219.28 134.2 Thousand
12 Feb, 2025 212.94 215.98 212.59 214.73 124.3 Thousand
11 Feb, 2025 213.92 217.84 213.31 216.65 187.9 Thousand
10 Feb, 2025 214.89 215.6 212.16 215.5 144.2 Thousand
07 Feb, 2025 215.91 217.71 213.39 213.86 140.2 Thousand
06 Feb, 2025 221.73 221.73 215.1 215.91 209.5 Thousand
05 Feb, 2025 219.02 221.54 217.36 221.51 262.1 Thousand
04 Feb, 2025 216.67 220.16 216.02 216.8 317.3 Thousand