Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 244.26 247.49 241.2 241.59 268.8 Thousand
13 May, 2025 236.82 249.65 235.58 247.46 854.1 Thousand
12 May, 2025 240.85 240.85 231.33 235.45 202.6 Thousand
09 May, 2025 230.71 231.45 228.8 230.88 115 Thousand
08 May, 2025 228.66 232.41 226.27 229.26 174.6 Thousand
07 May, 2025 226.06 227.82 223.8 225.87 170.8 Thousand
06 May, 2025 226.49 229.63 223.95 224.3 206.8 Thousand
05 May, 2025 229.74 231.66 227.74 228.59 187 Thousand
02 May, 2025 226.63 230.68 225.38 229.64 271.3 Thousand
01 May, 2025 221.19 224.97 219.8 224.22 241.2 Thousand