Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 214.52 216.8 211.15 214.25 104.3 Thousand
27 Dec, 2024 217.68 220.85 212.97 215.45 126.1 Thousand
26 Dec, 2024 218.18 220.73 216.98 219.95 74.2 Thousand
24 Dec, 2024 216.13 220.32 214.94 220.0 68.5 Thousand
23 Dec, 2024 216.22 218.05 214.67 216.87 168.82 Thousand
20 Dec, 2024 214.47 222.43 212.76 217.72 455.5 Thousand
19 Dec, 2024 221.6 224.2 216.35 218.46 216.04 Thousand
18 Dec, 2024 228.92 231.33 219.2 219.45 334.8 Thousand
17 Dec, 2024 228.75 229.98 225.89 227.18 240.2 Thousand
16 Dec, 2024 225.5 230.38 225.33 230.37 138.02 Thousand