Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 238.53 240.95 237.38 239.38 157 Thousand
11 Jul, 2025 238.43 239.88 236.78 239.01 159.1 Thousand
10 Jul, 2025 240.46 241.79 237.56 239.69 186.5 Thousand
09 Jul, 2025 237.71 240.26 236.08 239.82 212.9 Thousand
08 Jul, 2025 239.9 240.61 236.24 237.96 239 Thousand
07 Jul, 2025 242.44 243.21 237.42 239.51 288.3 Thousand
03 Jul, 2025 241.72 242.79 240.02 242.62 145 Thousand
02 Jul, 2025 239.96 242.42 237.17 240.33 268.9 Thousand
01 Jul, 2025 243.64 245.98 240.48 240.58 214.5 Thousand
30 Jun, 2025 246.68 249.05 244.33 244.95 222.2 Thousand