Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 143.89 148.66 143.43 147.31 152.2 Thousand
28 Jun, 2023 144.41 145.56 143.25 144.32 195.9 Thousand
27 Jun, 2023 144.9 145.54 143.88 144.71 124 Thousand
26 Jun, 2023 144.19 145.77 143.15 144.19 167.1 Thousand
23 Jun, 2023 145.64 147.14 143.55 143.66 212.3 Thousand
22 Jun, 2023 150.52 150.8 146.32 147.05 163.7 Thousand
21 Jun, 2023 148.66 152.72 148.12 150.95 130.8 Thousand
20 Jun, 2023 149.5 151.92 148.88 149.35 144.8 Thousand
16 Jun, 2023 150.87 150.87 147.83 149.5 447.7 Thousand
15 Jun, 2023 149.64 150.73 148.11 149.53 178.2 Thousand