Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 142.49 144.12 142.13 142.38 96.9 Thousand
13 Jul, 2023 143.74 144.67 142.55 143.02 174.4 Thousand
12 Jul, 2023 148.21 148.21 143.84 143.9 161 Thousand
11 Jul, 2023 144.26 146.71 143.99 146.5 232.9 Thousand
10 Jul, 2023 139.39 144.04 139.39 143.7 155.2 Thousand
07 Jul, 2023 140.32 142.6 139.93 140.08 179.6 Thousand
06 Jul, 2023 140.12 141.34 138.71 140.3 149.6 Thousand
05 Jul, 2023 145.94 146.45 140.55 141.62 200.5 Thousand
03 Jul, 2023 146.92 147.61 145.8 146.98 64.7 Thousand
30 Jun, 2023 148.12 149.24 146.8 147.56 151.5 Thousand