Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 164.16 166.9 163.53 166.83 169.1 Thousand
10 Aug, 2023 162.47 165.12 162.42 164.15 136.3 Thousand
09 Aug, 2023 162.08 162.26 159.01 162.05 167.6 Thousand
08 Aug, 2023 164.9 164.9 159.56 162.48 176.4 Thousand
07 Aug, 2023 166.58 167.95 164.72 165.29 102.8 Thousand
04 Aug, 2023 162.78 166.94 161.09 165.24 284.4 Thousand
03 Aug, 2023 162.07 164.27 161.76 163.61 103.1 Thousand
02 Aug, 2023 162.33 165.16 161.59 163.48 117.7 Thousand
01 Aug, 2023 163.96 166.36 161.43 162.63 114.3 Thousand
31 Jul, 2023 162.99 165.51 162.15 164.64 267.8 Thousand