Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 164.21 165.16 161.52 162.26 107.1 Thousand
27 Jul, 2023 163.08 164.07 160.76 162.52 145.3 Thousand
26 Jul, 2023 165.0 166.1 162.28 163.2 170.8 Thousand
25 Jul, 2023 163.62 166.96 163.62 164.81 188.2 Thousand
24 Jul, 2023 165.0 167.0 162.26 163.51 389.3 Thousand
21 Jul, 2023 158.99 164.6 158.36 164.0 580.5 Thousand
20 Jul, 2023 158.0 158.0 149.18 157.04 291.7 Thousand
19 Jul, 2023 147.51 147.51 144.05 145.65 203.2 Thousand
18 Jul, 2023 146.0 147.19 144.93 147.07 177.6 Thousand
17 Jul, 2023 142.88 148.6 142.88 146.4 193.1 Thousand