Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 161.82 162.58 159.43 161.79 116.7 Thousand
08 Sep, 2023 162.78 162.78 159.99 160.63 108.1 Thousand
07 Sep, 2023 163.55 164.67 161.13 162.52 121.5 Thousand
06 Sep, 2023 162.43 164.79 162.0 163.67 116.4 Thousand
05 Sep, 2023 166.79 166.93 157.57 161.95 135.4 Thousand
01 Sep, 2023 167.15 168.5 166.7 167.63 97.3 Thousand
31 Aug, 2023 166.46 168.3 165.87 166.08 128.5 Thousand
30 Aug, 2023 165.86 168.7 165.86 166.12 91.2 Thousand
29 Aug, 2023 165.36 166.0 164.5 165.86 276.2 Thousand
28 Aug, 2023 163.23 166.1 163.23 165.7 77.2 Thousand