Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 151.44 153.42 151.39 151.97 105.1 Thousand
22 Sep, 2023 152.66 153.4 152.05 152.36 99.8 Thousand
21 Sep, 2023 156.55 156.55 152.6 152.6 153.8 Thousand
20 Sep, 2023 159.49 160.7 157.76 157.77 69.5 Thousand
19 Sep, 2023 161.93 161.93 158.15 158.83 120.8 Thousand
18 Sep, 2023 161.21 163.73 160.21 161.67 114.3 Thousand
15 Sep, 2023 159.33 161.97 157.63 160.83 571.7 Thousand
14 Sep, 2023 159.46 160.71 158.43 159.36 121.1 Thousand
13 Sep, 2023 160.45 161.47 158.51 158.74 109.2 Thousand
12 Sep, 2023 160.23 162.59 160.23 160.45 98.9 Thousand