Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 136.94 137.73 134.06 135.61 256 Thousand
20 Oct, 2023 140.74 141.78 135.68 136.94 539.2 Thousand
19 Oct, 2023 140.3 145.0 137.26 138.83 417 Thousand
18 Oct, 2023 138.66 138.99 134.64 134.79 172.7 Thousand
17 Oct, 2023 136.5 140.67 136.47 139.82 207.1 Thousand
16 Oct, 2023 136.41 137.79 134.66 137.17 183.3 Thousand
13 Oct, 2023 139.82 139.9 135.32 136.02 176.5 Thousand
12 Oct, 2023 142.11 143.14 139.01 139.9 200.5 Thousand
11 Oct, 2023 142.66 144.12 140.29 141.33 130.8 Thousand
10 Oct, 2023 143.46 145.8 142.11 143.21 98.2 Thousand