Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 142.41 142.41 140.0 141.97 153.5 Thousand
03 Nov, 2023 144.89 147.0 142.47 142.92 149.9 Thousand
02 Nov, 2023 140.0 142.46 137.96 142.4 170 Thousand
01 Nov, 2023 138.03 138.87 136.31 138.77 135.7 Thousand
31 Oct, 2023 138.2 139.42 137.16 138.55 132.2 Thousand
30 Oct, 2023 139.42 139.42 137.18 137.61 85.4 Thousand
27 Oct, 2023 137.06 138.79 135.37 137.89 124.1 Thousand
26 Oct, 2023 138.9 140.48 136.91 137.63 128.8 Thousand
25 Oct, 2023 137.08 140.05 135.27 137.15 198.3 Thousand
24 Oct, 2023 136.96 137.08 135.03 136.91 155.3 Thousand