Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 142.44 143.73 141.04 143.03 67.6 Thousand
06 Oct, 2023 142.11 144.79 140.89 142.99 113.5 Thousand
05 Oct, 2023 142.35 143.73 140.75 142.36 138 Thousand
04 Oct, 2023 142.09 143.78 140.5 142.48 110.3 Thousand
03 Oct, 2023 142.23 142.68 141.09 142.3 138.3 Thousand
02 Oct, 2023 142.89 143.11 141.06 142.91 280.1 Thousand
29 Sep, 2023 148.01 148.56 139.01 143.87 466 Thousand
28 Sep, 2023 152.49 157.43 152.49 155.49 154 Thousand
27 Sep, 2023 151.48 153.2 151.06 152.34 111.5 Thousand
26 Sep, 2023 151.44 152.5 150.02 150.4 98.2 Thousand