Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 152.0 152.45 149.81 150.24 157.5 Thousand
13 Jun, 2023 153.6 156.15 151.15 152.03 197.7 Thousand
12 Jun, 2023 152.97 155.25 151.44 153.6 162.9 Thousand
09 Jun, 2023 151.69 153.31 150.14 152.51 163.8 Thousand
08 Jun, 2023 150.06 152.49 148.66 151.03 202.6 Thousand
07 Jun, 2023 146.77 151.09 146.77 150.77 270.2 Thousand
06 Jun, 2023 143.3 146.99 142.05 146.33 138.2 Thousand
05 Jun, 2023 143.45 144.78 140.65 143.76 149.6 Thousand
02 Jun, 2023 142.07 145.3 140.19 145.0 139.9 Thousand
01 Jun, 2023 138.4 142.19 137.29 142.07 188.8 Thousand