Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 139.03 139.9 136.73 137.87 381.1 Thousand
30 May, 2023 139.3 141.91 139.19 139.69 123.4 Thousand
26 May, 2023 137.02 139.37 137.02 139.19 117 Thousand
25 May, 2023 139.06 139.08 136.32 136.86 194.7 Thousand
24 May, 2023 138.96 139.37 136.68 138.4 134.6 Thousand
23 May, 2023 140.39 142.57 139.74 139.94 104.3 Thousand
22 May, 2023 141.84 142.95 140.65 140.91 75.8 Thousand
19 May, 2023 142.09 143.37 141.75 142.37 183.5 Thousand
18 May, 2023 139.19 140.88 138.82 140.65 94 Thousand
17 May, 2023 137.56 139.8 136.96 138.93 104.7 Thousand