Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 136.2 138.69 135.33 137.66 152.4 Thousand
01 May, 2023 132.99 137.76 132.99 136.55 163.4 Thousand
28 Apr, 2023 132.53 133.65 131.49 132.33 380.6 Thousand
27 Apr, 2023 130.75 133.43 130.75 132.83 137.9 Thousand
26 Apr, 2023 132.22 132.6 128.94 130.17 201.6 Thousand
25 Apr, 2023 133.87 134.49 132.03 132.76 186.2 Thousand
24 Apr, 2023 136.16 139.33 134.04 134.3 250.4 Thousand
21 Apr, 2023 133.93 137.37 133.43 135.64 614.9 Thousand
20 Apr, 2023 127.05 138.12 126.66 133.34 480.8 Thousand
19 Apr, 2023 120.27 122.31 119.02 120.5 193.7 Thousand