Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 185.42 188.13 182.77 182.92 343.7 Thousand
29 Apr, 2024 185.99 187.73 185.67 185.76 147.8 Thousand
26 Apr, 2024 183.69 187.36 183.69 185.52 158.2 Thousand
25 Apr, 2024 183.1 185.15 181.44 183.78 246.8 Thousand
24 Apr, 2024 186.12 187.41 183.05 183.14 258.2 Thousand
23 Apr, 2024 181.87 186.78 181.87 186.4 225.5 Thousand
22 Apr, 2024 178.48 182.8 178.48 181.14 303.1 Thousand
19 Apr, 2024 177.36 181.0 174.8 176.78 545.4 Thousand
18 Apr, 2024 164.46 179.51 164.46 178.48 696.4 Thousand
17 Apr, 2024 154.9 155.31 152.52 153.0 181 Thousand