Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 147.73 149.03 146.8 148.11 88.3 Thousand
15 Nov, 2023 150.4 153.41 148.15 148.22 114.1 Thousand
14 Nov, 2023 148.28 150.85 146.19 150.46 156.12 Thousand
13 Nov, 2023 143.87 148.3 143.56 144.63 186.6 Thousand
10 Nov, 2023 143.02 143.1 140.17 142.32 120.9 Thousand
09 Nov, 2023 143.09 144.17 141.06 141.65 162.72 Thousand
08 Nov, 2023 143.88 143.95 139.96 141.74 165.33 Thousand
07 Nov, 2023 142.01 145.68 140.63 143.6 175.5 Thousand
06 Nov, 2023 142.41 142.41 140.0 141.97 153.5 Thousand
03 Nov, 2023 144.89 147.0 142.47 142.92 149.94 Thousand