Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 152.42 155.74 151.5 154.09 128 Thousand
15 Apr, 2024 153.23 154.93 151.65 153.17 202.8 Thousand
12 Apr, 2024 152.95 153.81 151.59 152.91 118.6 Thousand
11 Apr, 2024 153.78 154.65 151.18 154.23 176.6 Thousand
10 Apr, 2024 154.71 155.35 152.79 153.97 147.7 Thousand
09 Apr, 2024 158.55 158.55 155.97 158.08 60.9 Thousand
08 Apr, 2024 159.63 160.6 157.64 157.86 84.7 Thousand
05 Apr, 2024 155.75 159.9 155.75 159.13 140.4 Thousand
04 Apr, 2024 158.41 159.0 155.24 155.82 116.4 Thousand
03 Apr, 2024 156.73 159.2 156.56 156.95 127 Thousand