Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 194.89 195.33 191.65 194.22 186.2 Thousand
13 May, 2024 197.25 198.48 193.57 194.2 188.4 Thousand
10 May, 2024 199.0 199.4 195.27 196.38 185 Thousand
09 May, 2024 194.89 198.11 194.31 197.71 239.3 Thousand
08 May, 2024 191.56 194.47 190.54 194.28 243.3 Thousand
07 May, 2024 191.95 194.61 190.25 191.65 328.9 Thousand
06 May, 2024 190.46 191.5 189.68 190.72 127.6 Thousand
03 May, 2024 189.18 190.39 187.53 189.0 185.3 Thousand
02 May, 2024 184.39 187.83 182.42 187.27 239.9 Thousand
01 May, 2024 183.42 184.13 182.05 182.52 224 Thousand