Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 189.85 191.76 188.89 189.11 151.3 Thousand
11 Jun, 2024 185.26 186.22 183.79 185.98 125.3 Thousand
10 Jun, 2024 183.79 186.32 183.79 185.97 134 Thousand
07 Jun, 2024 186.5 188.24 184.54 185.32 122.9 Thousand
06 Jun, 2024 188.22 189.93 187.5 187.5 103.7 Thousand
05 Jun, 2024 188.59 190.46 187.0 189.14 92 Thousand
04 Jun, 2024 187.57 188.54 186.0 187.17 104.5 Thousand
03 Jun, 2024 192.44 192.8 187.99 188.63 138.9 Thousand
31 May, 2024 191.63 193.51 191.41 192.96 178.4 Thousand
30 May, 2024 190.95 193.05 190.18 192.15 138.2 Thousand