Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 194.36 195.85 192.89 192.99 109.3 Thousand
11 Jul, 2024 192.23 195.35 191.45 192.67 124.6 Thousand
10 Jul, 2024 186.35 188.74 185.78 188.54 95.7 Thousand
09 Jul, 2024 187.31 187.85 185.46 185.46 99.3 Thousand
08 Jul, 2024 189.04 190.33 187.77 187.78 141.8 Thousand
05 Jul, 2024 188.88 188.88 185.39 187.38 115.2 Thousand
03 Jul, 2024 187.67 189.17 186.69 188.68 103.2 Thousand
02 Jul, 2024 185.11 187.48 184.89 186.85 147.2 Thousand
01 Jul, 2024 186.75 186.75 183.15 184.77 184 Thousand
28 Jun, 2024 188.36 188.64 184.54 186.35 326.7 Thousand