Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 205.18 206.62 202.47 206.29 115.7 Thousand
25 Jul, 2024 200.86 205.94 198.46 201.53 160.6 Thousand
24 Jul, 2024 203.44 206.42 200.93 201.11 197.5 Thousand
23 Jul, 2024 202.25 206.57 199.94 204.41 250.7 Thousand
22 Jul, 2024 192.24 201.57 192.24 201.52 266.4 Thousand
19 Jul, 2024 194.59 194.59 181.0 190.56 373.8 Thousand
18 Jul, 2024 196.83 198.01 193.29 193.99 280.7 Thousand
17 Jul, 2024 199.27 201.82 196.52 196.86 238.5 Thousand
16 Jul, 2024 198.12 202.16 197.04 201.41 230.4 Thousand
15 Jul, 2024 194.74 197.03 194.71 196.2 203.5 Thousand