Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 204.0 206.44 202.83 202.94 142.3 Thousand
22 Aug, 2024 205.05 206.04 202.44 203.3 100 Thousand
21 Aug, 2024 203.34 205.75 201.73 204.78 95.3 Thousand
20 Aug, 2024 203.33 203.49 200.74 201.47 84.4 Thousand
19 Aug, 2024 199.77 203.94 199.69 203.51 86.2 Thousand
16 Aug, 2024 200.9 202.53 198.65 199.98 171.6 Thousand
15 Aug, 2024 201.0 203.43 199.46 201.62 203.7 Thousand
14 Aug, 2024 195.76 197.89 194.37 196.84 129 Thousand
13 Aug, 2024 192.71 195.49 191.45 194.54 93 Thousand
12 Aug, 2024 191.45 192.17 188.84 190.72 83.8 Thousand