Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 218.0 220.25 216.87 219.16 114.9 Thousand
20 Sep, 2024 218.85 218.85 211.93 217.07 630.8 Thousand
19 Sep, 2024 217.16 219.71 213.83 219.63 158.6 Thousand
18 Sep, 2024 214.13 217.68 211.37 211.82 307.2 Thousand
17 Sep, 2024 212.37 215.94 212.0 213.59 138.9 Thousand
16 Sep, 2024 209.09 211.93 206.22 211.79 131.3 Thousand
13 Sep, 2024 205.1 209.54 202.31 209.08 121.5 Thousand
12 Sep, 2024 200.65 204.12 198.77 203.8 128.7 Thousand
11 Sep, 2024 196.53 200.59 192.5 200.17 142.5 Thousand
10 Sep, 2024 192.77 196.02 191.05 195.19 136.8 Thousand