Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 207.49 208.13 202.72 204.14 256.5 Thousand
18 Oct, 2024 207.91 212.22 205.97 207.66 454.9 Thousand
17 Oct, 2024 201.76 207.81 193.0 205.95 658.5 Thousand
16 Oct, 2024 222.2 223.67 219.47 219.77 459.6 Thousand
15 Oct, 2024 224.59 225.63 221.78 222.06 164.1 Thousand
14 Oct, 2024 226.38 227.06 224.42 225.23 148.4 Thousand
11 Oct, 2024 226.42 226.81 222.71 226.2 144.7 Thousand
10 Oct, 2024 227.05 227.56 225.04 226.64 200.8 Thousand
09 Oct, 2024 226.05 230.76 224.66 229.69 111.1 Thousand
08 Oct, 2024 225.9 226.91 223.66 226.1 90.2 Thousand