Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 200.48 204.58 200.13 202.85 159.3 Thousand
01 Nov, 2024 202.84 203.2 200.79 201.98 138.2 Thousand
31 Oct, 2024 204.29 205.34 199.68 200.05 292.4 Thousand
30 Oct, 2024 205.01 205.95 203.77 204.96 177.9 Thousand
29 Oct, 2024 204.08 204.36 201.15 203.99 171.6 Thousand
28 Oct, 2024 204.1 205.46 202.62 204.35 153.8 Thousand
25 Oct, 2024 202.56 204.44 200.98 202.03 145 Thousand
24 Oct, 2024 202.94 202.94 199.97 201.19 150.1 Thousand
23 Oct, 2024 198.97 202.77 198.91 202.67 214 Thousand
22 Oct, 2024 202.57 202.96 198.89 199.0 228.2 Thousand