Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 191.31 193.37 189.87 192.07 172.9 Thousand
06 Sep, 2024 192.03 192.9 190.08 190.61 106.5 Thousand
05 Sep, 2024 195.0 195.0 191.47 192.31 140 Thousand
04 Sep, 2024 196.14 197.66 194.61 195.26 150.7 Thousand
03 Sep, 2024 205.62 206.59 196.05 197.47 158.6 Thousand
30 Aug, 2024 205.29 207.97 203.51 206.94 284.3 Thousand
29 Aug, 2024 205.09 206.72 203.85 204.22 118.4 Thousand
28 Aug, 2024 205.23 206.38 203.64 203.95 109 Thousand
27 Aug, 2024 204.0 206.34 202.66 204.77 122.9 Thousand
26 Aug, 2024 204.87 207.5 204.06 204.88 131.4 Thousand