Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 191.99 194.31 190.44 191.45 104.3 Thousand
08 Aug, 2024 190.09 192.97 188.94 192.3 114.3 Thousand
07 Aug, 2024 192.27 192.55 187.34 187.49 101.5 Thousand
06 Aug, 2024 188.99 191.61 188.65 189.28 136.9 Thousand
05 Aug, 2024 187.5 190.54 185.84 187.83 215.8 Thousand
02 Aug, 2024 194.83 196.75 191.02 195.35 172 Thousand
01 Aug, 2024 206.78 210.0 198.85 202.04 192 Thousand
31 Jul, 2024 204.34 208.38 201.37 206.16 330.6 Thousand
30 Jul, 2024 207.22 207.22 200.63 202.06 123.8 Thousand
29 Jul, 2024 207.8 210.3 203.04 205.39 269 Thousand