Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 184.66 186.87 184.66 186.14 115 Thousand
26 Jun, 2024 185.37 186.28 183.56 184.3 154.7 Thousand
25 Jun, 2024 187.47 187.47 185.59 186.23 124.4 Thousand
24 Jun, 2024 188.71 189.19 186.53 187.06 140.9 Thousand
21 Jun, 2024 187.26 188.43 183.95 188.41 447.8 Thousand
20 Jun, 2024 189.76 191.23 186.42 186.88 100.9 Thousand
18 Jun, 2024 189.18 191.54 188.49 190.55 117 Thousand
17 Jun, 2024 185.96 189.87 184.48 189.01 105.3 Thousand
14 Jun, 2024 187.16 187.27 184.75 186.47 100.2 Thousand
13 Jun, 2024 188.56 189.57 186.93 188.82 130.4 Thousand