Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 193.58 193.83 190.04 190.62 215.6 Thousand
28 May, 2024 200.65 200.65 194.33 196.03 236.7 Thousand
24 May, 2024 200.62 202.4 198.64 200.64 125.8 Thousand
23 May, 2024 200.7 202.81 198.09 199.65 195.6 Thousand
22 May, 2024 198.85 201.87 198.41 199.38 154.4 Thousand
21 May, 2024 196.6 199.56 195.02 198.3 150.6 Thousand
20 May, 2024 196.67 198.78 196.38 196.65 93.5 Thousand
17 May, 2024 197.24 198.39 195.44 197.21 132.4 Thousand
16 May, 2024 195.63 197.26 193.89 196.33 185.3 Thousand
15 May, 2024 195.18 197.47 193.37 195.98 147.7 Thousand