Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 140.3 145.0 137.26 138.83 417 Thousand
18 Oct, 2023 138.66 138.99 134.64 134.79 172.83 Thousand
17 Oct, 2023 136.5 140.67 136.47 139.82 207.1 Thousand
16 Oct, 2023 136.41 137.79 134.66 137.17 183.3 Thousand
13 Oct, 2023 139.82 139.9 135.32 136.02 176.5 Thousand
12 Oct, 2023 142.11 143.14 139.01 139.9 200.5 Thousand
11 Oct, 2023 142.66 144.12 140.29 141.33 130.8 Thousand
10 Oct, 2023 143.46 145.8 142.11 143.21 98.2 Thousand
09 Oct, 2023 142.44 143.73 141.04 143.03 67.6 Thousand
06 Oct, 2023 142.11 144.79 140.89 142.99 113.51 Thousand