Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 157.94 157.94 155.71 157.73 176.2 Thousand
01 Apr, 2024 162.49 162.81 158.59 159.69 97 Thousand
28 Mar, 2024 161.8 164.3 160.65 161.81 198.7 Thousand
27 Mar, 2024 159.08 161.18 158.84 161.0 98.5 Thousand
26 Mar, 2024 159.51 159.51 157.24 157.5 114.2 Thousand
25 Mar, 2024 160.28 160.87 158.46 158.57 64.4 Thousand
22 Mar, 2024 159.54 160.43 158.19 160.24 87.7 Thousand
21 Mar, 2024 158.33 161.38 157.55 159.05 143.2 Thousand
20 Mar, 2024 155.96 158.98 154.67 157.46 112.3 Thousand
19 Mar, 2024 154.18 156.65 153.75 155.87 122.5 Thousand