Badger Meter, Inc. (BMI)

USD 229.64

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 159.49 160.7 157.76 157.77 69.5 Thousand
19 Sep, 2023 161.93 161.93 158.15 158.83 120.8 Thousand
18 Sep, 2023 161.21 163.73 160.21 161.67 114.33 Thousand
15 Sep, 2023 159.33 161.97 157.63 160.83 571.68 Thousand
14 Sep, 2023 159.46 160.71 158.43 159.36 121.1 Thousand