Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 155.9 159.43 155.38 157.41 188 Thousand
15 Feb, 2024 154.47 156.33 154.04 156.1 223.7 Thousand
14 Feb, 2024 152.17 153.54 150.41 153.47 239.7 Thousand
13 Feb, 2024 148.8 151.57 147.96 149.9 304.7 Thousand
12 Feb, 2024 149.92 152.58 148.6 152.23 187.9 Thousand
09 Feb, 2024 146.92 151.14 146.78 149.88 199.2 Thousand
08 Feb, 2024 144.13 146.85 143.61 146.43 235.3 Thousand
07 Feb, 2024 140.82 144.11 139.82 143.14 215.6 Thousand
06 Feb, 2024 139.75 141.7 139.5 140.71 242.3 Thousand
05 Feb, 2024 142.42 142.75 139.6 139.9 264.2 Thousand