Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 151.91 152.18 149.37 151.73 320.8 Thousand
18 Jan, 2024 149.76 151.63 149.19 151.11 167.8 Thousand
17 Jan, 2024 150.0 150.35 148.52 149.21 104.8 Thousand
16 Jan, 2024 151.58 152.6 150.18 151.24 140.1 Thousand
12 Jan, 2024 152.68 152.68 150.52 151.72 122.1 Thousand
11 Jan, 2024 151.0 151.73 148.67 150.71 112.6 Thousand
10 Jan, 2024 150.3 151.34 148.86 151.34 96.2 Thousand
09 Jan, 2024 151.59 151.59 147.62 150.35 150 Thousand
08 Jan, 2024 149.24 153.28 149.24 153.28 120.3 Thousand
05 Jan, 2024 152.02 153.37 148.69 149.12 243.9 Thousand