Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 153.51 156.69 153.29 154.57 178.4 Thousand
18 Dec, 2023 152.55 152.85 148.49 152.52 149.8 Thousand
15 Dec, 2023 157.71 158.38 152.61 152.74 431.4 Thousand
14 Dec, 2023 157.57 158.47 155.98 157.1 198.1 Thousand
13 Dec, 2023 151.54 155.84 151.17 154.88 182.9 Thousand
12 Dec, 2023 151.47 152.94 149.93 151.74 76.3 Thousand
11 Dec, 2023 150.51 151.58 149.55 151.37 110.4 Thousand
08 Dec, 2023 148.72 151.36 148.55 150.72 89.3 Thousand
07 Dec, 2023 150.13 150.72 148.07 148.34 121.5 Thousand
06 Dec, 2023 150.4 152.57 150.19 150.2 99.2 Thousand