Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 143.91 146.01 142.91 143.67 213.4 Thousand
01 Feb, 2024 145.4 147.04 144.82 145.35 210.6 Thousand
31 Jan, 2024 146.39 146.39 142.91 143.99 320.9 Thousand
30 Jan, 2024 146.61 146.61 142.73 145.89 221.5 Thousand
29 Jan, 2024 144.39 146.41 143.25 146.41 266.6 Thousand
26 Jan, 2024 151.7 151.98 140.0 143.77 484.1 Thousand
25 Jan, 2024 152.34 153.08 150.59 152.32 193.2 Thousand
24 Jan, 2024 156.09 156.09 150.66 150.67 140.5 Thousand
23 Jan, 2024 156.95 157.87 154.28 154.33 134.7 Thousand
22 Jan, 2024 153.05 156.27 153.05 155.56 246.6 Thousand