Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 10.0 10.0 10.0 10.0 -
26 Jul, 1973 10.0 10.0 10.0 10.0 1600.00
25 Jul, 1973 9.75 9.88 9.63 9.88 6400.00
24 Jul, 1973 10.25 10.25 9.75 9.75 9600.00
23 Jul, 1973 10.0 10.37 9.88 10.25 14.4 Thousand
20 Jul, 1973 9.5 10.25 9.5 10.0 30.4 Thousand
19 Jul, 1973 9.25 9.25 9.25 9.25 -
18 Jul, 1973 9.25 9.25 9.25 9.25 1600.00
17 Jul, 1973 9.0 9.0 9.0 9.0 -
16 Jul, 1973 9.12 9.12 9.0 9.0 24 Thousand