Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 9.12 9.12 9.12 9.12 -
12 Jul, 1973 9.12 9.12 9.12 9.12 -
11 Jul, 1973 9.12 9.12 9.12 9.12 1600.00
10 Jul, 1973 8.37 8.88 8.37 8.88 9600.00
09 Jul, 1973 8.12 8.12 8.12 8.12 -
06 Jul, 1973 8.12 8.12 8.12 8.12 1600.00
05 Jul, 1973 8.25 8.25 8.25 8.25 -
03 Jul, 1973 8.25 8.25 8.25 8.25 1600.00
02 Jul, 1973 8.37 8.37 8.37 8.37 -
29 Jun, 1973 8.37 8.37 8.37 8.37 -