Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 9.5 9.5 9.5 9.5 -
09 Aug, 1973 9.75 9.75 9.5 9.5 11.2 Thousand
08 Aug, 1973 10.0 10.0 10.0 10.0 -
07 Aug, 1973 10.0 10.0 10.0 10.0 -
06 Aug, 1973 10.0 10.0 10.0 10.0 -
03 Aug, 1973 10.0 10.0 10.0 10.0 4800.00
02 Aug, 1973 10.0 10.0 10.0 10.0 3200.00
01 Aug, 1973 10.0 10.0 10.0 10.0 -
31 Jul, 1973 10.0 10.0 10.0 10.0 -
30 Jul, 1973 10.0 10.0 9.88 10.0 11.2 Thousand