Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 10.0 10.0 10.0 10.0 1600.00
23 Aug, 1973 10.25 10.25 10.25 10.25 -
22 Aug, 1973 10.25 10.25 10.25 10.25 -
21 Aug, 1973 10.25 10.25 10.25 10.25 -
20 Aug, 1973 10.25 10.25 10.25 10.25 -
17 Aug, 1973 10.0 10.25 10.0 10.25 9600.00
16 Aug, 1973 9.75 9.75 9.75 9.75 -
15 Aug, 1973 9.63 9.75 9.63 9.75 9600.00
14 Aug, 1973 9.75 9.75 9.63 9.63 4800.00
13 Aug, 1973 9.75 9.88 9.75 9.88 6400.00