Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 9.5 9.5 9.5 9.5 -
21 Sep, 1973 9.5 9.5 9.5 9.5 1600.00
20 Sep, 1973 9.63 9.63 9.63 9.63 -
19 Sep, 1973 9.63 9.63 9.63 9.63 4800.00
18 Sep, 1973 9.37 9.37 9.37 9.37 -
17 Sep, 1973 9.37 9.37 9.37 9.37 -
14 Sep, 1973 9.37 9.37 9.37 9.37 -
13 Sep, 1973 9.5 9.5 9.37 9.37 3200.00
12 Sep, 1973 9.63 9.63 9.63 9.63 -
11 Sep, 1973 9.63 9.63 9.63 9.63 -