Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 9.63 9.63 9.63 9.63 -
07 Sep, 1973 9.63 9.63 9.63 9.63 -
06 Sep, 1973 9.63 9.63 9.63 9.63 -
05 Sep, 1973 9.63 9.63 9.63 9.63 1600.00
04 Sep, 1973 9.75 9.75 9.75 9.75 -
31 Aug, 1973 9.75 9.75 9.75 9.75 -
30 Aug, 1973 9.75 9.75 9.75 9.75 1600.00
29 Aug, 1973 10.0 10.0 10.0 10.0 -
28 Aug, 1973 10.0 10.0 10.0 10.0 -
27 Aug, 1973 10.0 10.0 10.0 10.0 -