Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 8.37 8.37 8.37 8.37 -
27 Jun, 1973 8.37 8.37 8.37 8.37 -
26 Jun, 1973 8.37 8.37 8.37 8.37 -
25 Jun, 1973 8.5 8.5 8.37 8.37 8000.00
22 Jun, 1973 8.5 8.5 8.5 8.5 -
21 Jun, 1973 8.5 8.5 8.5 8.5 -
20 Jun, 1973 8.5 8.5 8.5 8.5 -
19 Jun, 1973 8.63 8.63 8.5 8.5 8000.00
18 Jun, 1973 8.88 8.88 8.88 8.88 1600.00
15 Jun, 1973 8.75 8.75 8.75 8.75 -