Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 6.88 7.12 6.88 6.88 9600.00
03 Dec, 1973 7.0 7.0 6.88 6.88 3200.00
30 Nov, 1973 6.88 7.0 6.88 7.0 9600.00
29 Nov, 1973 6.88 6.88 6.88 6.88 1600.00
28 Nov, 1973 6.88 6.88 6.88 6.88 17.6 Thousand
27 Nov, 1973 6.75 6.75 6.63 6.75 9600.00
26 Nov, 1973 6.75 6.75 6.75 6.75 14.4 Thousand
23 Nov, 1973 6.88 6.88 6.88 6.88 16 Thousand
21 Nov, 1973 7.12 7.25 6.75 6.75 16 Thousand
20 Nov, 1973 7.25 7.25 7.12 7.12 19.2 Thousand