Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 8.5 8.5 8.5 8.5 -
02 Nov, 1973 8.63 8.63 8.5 8.5 3200.00
01 Nov, 1973 8.75 8.75 8.63 8.75 9600.00
31 Oct, 1973 8.75 8.75 8.75 8.75 1600.00
30 Oct, 1973 8.63 8.63 8.63 8.63 -
29 Oct, 1973 8.63 8.88 8.63 8.63 8000.00
26 Oct, 1973 8.88 8.88 8.5 8.63 12.8 Thousand
25 Oct, 1973 9.0 9.0 9.0 9.0 -
24 Oct, 1973 9.0 9.25 9.0 9.0 11.2 Thousand
23 Oct, 1973 9.0 9.0 9.0 9.0 12.8 Thousand