Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1973 | 7.25 | 7.25 | 7.25 | 7.25 | 4800.00 |
| 16 Nov, 1973 | 7.25 | 7.25 | 7.25 | 7.25 | 6400.00 |
| 15 Nov, 1973 | 7.5 | 7.5 | 7.12 | 7.25 | 16 Thousand |
| 14 Nov, 1973 | 7.75 | 7.75 | 7.5 | 7.5 | 3200.00 |
| 13 Nov, 1973 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 12 Nov, 1973 | 8.0 | 8.0 | 7.88 | 7.88 | 4800.00 |
| 09 Nov, 1973 | 8.12 | 8.12 | 8.0 | 8.0 | 6400.00 |
| 08 Nov, 1973 | 8.12 | 8.12 | 7.88 | 8.12 | 14.4 Thousand |
| 07 Nov, 1973 | 8.37 | 8.37 | 8.12 | 8.12 | 12.8 Thousand |
| 06 Nov, 1973 | 8.5 | 8.5 | 8.5 | 8.5 | 1600.00 |
BMO
BMY
BN
BMA
BME
BMEZ