Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 6.63 6.63 6.63 6.63 6400.00
17 Dec, 1973 6.37 6.5 6.37 6.5 9600.00
14 Dec, 1973 6.25 6.25 6.25 6.25 1600.00
13 Dec, 1973 6.5 6.63 6.37 6.37 4800.00
12 Dec, 1973 6.5 6.5 6.5 6.5 -
11 Dec, 1973 6.5 6.5 6.5 6.5 3200.00
10 Dec, 1973 6.37 6.5 6.37 6.37 9600.00
07 Dec, 1973 6.63 6.63 6.25 6.25 24 Thousand
06 Dec, 1973 6.63 6.63 6.63 6.63 -
05 Dec, 1973 6.63 6.63 6.63 6.63 9600.00