Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 7.63 7.88 7.63 7.88 11.2 Thousand
02 Jan, 1974 7.37 7.37 7.37 7.37 -
31 Dec, 1973 7.12 7.63 7.12 7.37 14.4 Thousand
28 Dec, 1973 7.12 7.12 7.0 7.0 19.2 Thousand
27 Dec, 1973 7.0 7.37 7.0 7.25 11.2 Thousand
26 Dec, 1973 6.75 6.75 6.75 6.75 3200.00
24 Dec, 1973 6.5 6.63 6.5 6.5 3200.00
21 Dec, 1973 6.37 6.5 6.37 6.5 4800.00
20 Dec, 1973 6.37 6.63 6.37 6.37 16 Thousand
19 Dec, 1973 6.63 6.63 6.37 6.37 6400.00