Badger Meter Inc (BMI)
USD 178.3
(1.82%)
USD 178.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1974 | 8.37 | 8.37 | 8.37 | 8.37 | 1600.00 |
| 16 Jan, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Jan, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 1600.00 |
| 14 Jan, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 1600.00 |
| 11 Jan, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 3200.00 |
| 10 Jan, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 09 Jan, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 08 Jan, 1974 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 07 Jan, 1974 | 8.25 | 8.5 | 8.25 | 8.5 | 12.8 Thousand |
| 04 Jan, 1974 | 8.0 | 8.25 | 8.0 | 8.25 | 6400.00 |
BMO
BMY
BN
BMA
BME
BMEZ