Badger Meter Inc (BMI)

USD 178.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 8.63 8.63 8.63 8.63 -
13 Feb, 1974 8.63 8.63 8.63 8.63 3200.00
12 Feb, 1974 8.5 8.5 8.5 8.5 -
11 Feb, 1974 8.5 8.5 8.5 8.5 3200.00
08 Feb, 1974 8.5 8.5 8.5 8.5 -
07 Feb, 1974 8.5 8.5 8.5 8.5 -
06 Feb, 1974 8.5 8.5 8.5 8.5 1600.00
05 Feb, 1974 8.37 8.37 8.37 8.37 1600.00
04 Feb, 1974 8.5 8.5 8.5 8.5 -
01 Feb, 1974 8.5 8.5 8.5 8.5 -